Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 14.9 14.95 14.85 14.95 33 Thousand
21 Jul, 2017 14.95 14.95 14.8 14.85 24 Thousand
20 Jul, 2017 14.9 14.9 14.9 14.9 7000.00
19 Jul, 2017 14.75 14.85 14.75 14.85 17 Thousand
18 Jul, 2017 14.7 14.95 14.7 14.95 8000.00
17 Jul, 2017 14.8 14.8 14.8 14.8 3000.00
14 Jul, 2017 14.8 14.95 14.7 14.8 62 Thousand
13 Jul, 2017 14.8 15.0 14.8 14.95 17 Thousand
12 Jul, 2017 15.0 15.0 15.0 15.0 25.05 Thousand
11 Jul, 2017 14.95 15.05 14.9 15.05 23.05 Thousand