Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 14.85 14.85 14.8 14.8 13.38 Thousand
18 Aug, 2017 14.75 14.9 14.75 14.8 26 Thousand
17 Aug, 2017 14.7 14.85 14.7 14.75 8000.00
16 Aug, 2017 15.05 15.05 14.75 14.75 7000.00
15 Aug, 2017 14.85 15.0 14.85 15.0 3001.00
14 Aug, 2017 14.85 15.15 14.85 15.15 6001.00
11 Aug, 2017 14.8 14.8 14.65 14.8 9001.00
10 Aug, 2017 14.7 14.9 14.55 14.8 23 Thousand
09 Aug, 2017 14.95 14.95 14.85 14.85 4000.00
08 Aug, 2017 14.9 14.9 14.7 14.85 33.26 Thousand