Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 14.1 14.15 14.05 14.1 34 Thousand
18 Sep, 2017 14.4 14.4 14.2 14.25 56 Thousand
15 Sep, 2017 14.3 14.3 14.1 14.3 44.79 Thousand
14 Sep, 2017 14.3 14.4 14.25 14.4 49.48 Thousand
13 Sep, 2017 14.5 14.5 14.25 14.35 9000.00
12 Sep, 2017 14.3 15.0 14.3 14.5 76 Thousand
11 Sep, 2017 14.4 14.4 14.25 14.3 28 Thousand
07 Sep, 2017 14.35 14.45 14.35 14.4 12.06 Thousand
06 Sep, 2017 14.5 14.5 14.35 14.35 55 Thousand
05 Sep, 2017 14.45 14.5 14.4 14.4 52 Thousand