Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 13.6 13.6 13.4 13.4 6000.00
19 Oct, 2017 13.5 13.65 13.4 13.6 27.33 Thousand
18 Oct, 2017 13.95 13.95 13.5 13.5 9000.00
17 Oct, 2017 13.55 13.55 13.45 13.5 27 Thousand
16 Oct, 2017 13.65 13.65 13.5 13.5 39.35 Thousand
13 Oct, 2017 13.75 13.75 13.45 13.45 35.79 Thousand
12 Oct, 2017 13.55 13.75 13.45 13.45 31.06 Thousand
11 Oct, 2017 13.55 13.75 13.25 13.75 76 Thousand
06 Oct, 2017 13.6 13.6 13.45 13.6 31 Thousand
05 Oct, 2017 13.7 13.7 13.5 13.5 38.12 Thousand