Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 13.75 13.75 13.55 13.7 42 Thousand
02 Oct, 2017 14.0 14.0 13.65 13.65 56 Thousand
29 Sep, 2017 13.6 13.9 13.6 13.9 21 Thousand
28 Sep, 2017 13.65 13.65 13.6 13.6 6067.00
27 Sep, 2017 13.65 13.65 13.55 13.6 19.25 Thousand
26 Sep, 2017 13.65 13.65 13.65 13.65 18.06 Thousand
25 Sep, 2017 13.6 13.75 13.45 13.75 29.04 Thousand
22 Sep, 2017 14.05 14.05 13.4 13.75 118 Thousand
21 Sep, 2017 14.15 14.15 13.95 14.05 21 Thousand
20 Sep, 2017 14.2 14.2 14.0 14.05 22 Thousand