Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.25 13.4 13.15 13.4 11 Thousand
16 Nov, 2017 13.1 13.4 13.1 13.4 21 Thousand
15 Nov, 2017 13.3 13.3 13.15 13.15 26.52 Thousand
14 Nov, 2017 13.4 13.4 13.3 13.3 4000.00
13 Nov, 2017 13.45 13.45 13.45 13.45 6083.00
10 Nov, 2017 13.25 13.4 13.25 13.4 2000.00
09 Nov, 2017 13.55 13.55 13.25 13.25 4000.00
08 Nov, 2017 13.45 13.6 13.4 13.55 39 Thousand
07 Nov, 2017 13.45 13.45 13.45 13.45 1035.00
06 Nov, 2017 13.45 13.6 13.3 13.45 45 Thousand