Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 13.2 13.2 13.15 13.15 9001.00
14 Dec, 2017 13.2 13.25 13.1 13.1 23 Thousand
13 Dec, 2017 13.2 13.3 13.2 13.25 43 Thousand
12 Dec, 2017 13.15 13.15 13.15 13.15 1789.00
11 Dec, 2017 13.0 13.1 12.95 13.0 39 Thousand
08 Dec, 2017 13.1 13.1 13.0 13.0 50.26 Thousand
07 Dec, 2017 13.05 13.2 13.0 13.05 63 Thousand
06 Dec, 2017 13.2 13.2 13.2 13.2 22 Thousand
05 Dec, 2017 13.3 13.3 13.2 13.2 19 Thousand
04 Dec, 2017 13.2 13.3 13.2 13.3 7000.00