Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 13.05 13.25 12.8 13.05 92.33 Thousand
28 Dec, 2017 13.45 13.45 13.35 13.35 2000.00
27 Dec, 2017 13.25 13.45 13.25 13.3 9002.00
26 Dec, 2017 13.35 13.35 13.35 13.35 7000.00
25 Dec, 2017 13.5 13.5 13.4 13.5 3002.00
22 Dec, 2017 13.7 13.7 13.4 13.4 9000.00
21 Dec, 2017 13.3 13.3 13.2 13.2 18 Thousand
20 Dec, 2017 13.4 13.4 13.0 13.2 45 Thousand
19 Dec, 2017 13.3 13.35 13.3 13.35 27.58 Thousand
18 Dec, 2017 13.25 13.3 13.25 13.3 21.58 Thousand