Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 15.0 15.0 14.7 14.95 12 Thousand
23 Jun, 2017 15.0 15.0 15.0 15.0 2697.00
22 Jun, 2017 15.1 15.1 15.1 15.1 2026.00
21 Jun, 2017 14.95 15.25 14.75 15.1 12 Thousand
20 Jun, 2017 15.0 15.0 14.9 14.95 17 Thousand
19 Jun, 2017 14.8 15.0 14.7 14.7 10.01 Thousand
16 Jun, 2017 14.45 14.75 14.45 14.65 9000.00
15 Jun, 2017 14.5 14.5 14.25 14.45 12.23 Thousand
14 Jun, 2017 14.6 14.7 14.3 14.5 27.48 Thousand
13 Jun, 2017 14.6 14.6 14.6 14.6 6000.00