Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 14.6 14.65 14.35 14.65 43.54 Thousand
09 Jun, 2017 14.85 14.9 14.6 14.7 39 Thousand
08 Jun, 2017 14.85 15.05 14.6 14.85 80.18 Thousand
07 Jun, 2017 14.95 14.95 14.9 14.9 5000.00
06 Jun, 2017 14.9 15.0 14.7 15.0 33.08 Thousand
05 Jun, 2017 15.1 15.1 15.1 15.1 1001.00
02 Jun, 2017 15.2 15.2 14.75 15.0 89.72 Thousand
01 Jun, 2017 15.0 15.1 15.0 15.1 8002.00
31 May, 2017 15.2 15.2 15.0 15.0 14 Thousand
26 May, 2017 15.3 15.3 14.95 15.1 10 Thousand