Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 15.35 15.35 15.2 15.2 21.16 Thousand
10 May, 2017 15.55 15.55 15.25 15.35 51.16 Thousand
09 May, 2017 15.65 15.75 15.55 15.55 42.15 Thousand
08 May, 2017 15.7 15.7 15.7 15.7 7050.00
05 May, 2017 15.6 15.75 15.45 15.7 25 Thousand
04 May, 2017 15.85 16.0 15.55 15.7 81 Thousand
03 May, 2017 15.7 15.85 15.7 15.85 22 Thousand
02 May, 2017 16.1 16.1 15.65 15.8 26 Thousand
28 Apr, 2017 16.05 16.05 15.7 15.9 46.09 Thousand
27 Apr, 2017 16.0 16.05 15.95 16.0 228.04 Thousand