Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 16.0 16.0 15.2 15.35 67.01 Thousand
11 Apr, 2017 15.7 16.0 15.7 16.0 41.24 Thousand
10 Apr, 2017 15.5 15.65 15.45 15.65 52.02 Thousand
07 Apr, 2017 15.9 15.9 15.4 15.7 12 Thousand
06 Apr, 2017 15.5 15.65 15.5 15.65 23.47 Thousand
05 Apr, 2017 15.5 15.55 15.25 15.45 15.09 Thousand
31 Mar, 2017 15.35 15.45 15.35 15.45 8127.00
30 Mar, 2017 15.3 15.35 15.2 15.35 25 Thousand
29 Mar, 2017 15.25 15.3 15.25 15.3 5012.00
28 Mar, 2017 15.3 15.3 15.15 15.2 51.26 Thousand