Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 15.8 16.05 15.6 15.75 34.05 Thousand
10 Mar, 2017 15.5 15.9 15.5 15.7 55.8 Thousand
09 Mar, 2017 15.85 15.85 15.65 15.75 54.01 Thousand
08 Mar, 2017 15.9 15.9 15.7 15.85 11.49 Thousand
07 Mar, 2017 15.95 16.05 15.7 15.7 101.01 Thousand
06 Mar, 2017 15.9 16.15 15.8 16.0 542.03 Thousand
03 Mar, 2017 15.5 15.65 15.5 15.6 33 Thousand
02 Mar, 2017 15.45 15.55 15.45 15.45 9009.00
01 Mar, 2017 15.45 15.55 15.35 15.45 69.13 Thousand
24 Feb, 2017 15.4 15.6 15.2 15.45 46.73 Thousand