Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 15.2 15.2 14.9 15.1 50.01 Thousand
08 Feb, 2017 15.2 15.2 15.0 15.2 59.01 Thousand
07 Feb, 2017 15.0 15.2 15.0 15.15 25.01 Thousand
06 Feb, 2017 15.25 15.5 15.0 15.15 40 Thousand
03 Feb, 2017 14.95 15.3 14.9 15.2 191 Thousand
02 Feb, 2017 15.3 15.4 14.95 14.95 62.7 Thousand
24 Jan, 2017 15.3 15.3 14.95 15.25 21 Thousand
23 Jan, 2017 15.2 15.45 14.6 15.25 99.02 Thousand
20 Jan, 2017 14.7 16.05 14.7 15.2 447.16 Thousand
19 Jan, 2017 14.35 14.7 14.3 14.6 31 Thousand