Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 14.7 14.7 14.1 14.35 55 Thousand
03 Jan, 2017 14.75 14.8 14.4 14.65 8002.00
30 Dec, 2016 14.8 14.8 14.45 14.7 31.5 Thousand
29 Dec, 2016 14.7 14.8 14.65 14.75 7002.00
28 Dec, 2016 14.6 14.75 14.5 14.6 13 Thousand
27 Dec, 2016 14.6 14.6 14.4 14.55 3011.00
26 Dec, 2016 14.55 14.65 14.5 14.5 3003.00
23 Dec, 2016 14.5 14.55 14.35 14.55 4003.00
22 Dec, 2016 14.7 14.7 14.35 14.4 33.49 Thousand
21 Dec, 2016 14.5 14.65 14.5 14.65 5002.00