Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 14.1 14.1 14.1 14.1 22.09 Thousand
05 Dec, 2016 14.1 14.3 14.05 14.05 26.02 Thousand
02 Dec, 2016 14.3 14.3 14.3 14.3 1003.00
01 Dec, 2016 14.2 14.25 14.2 14.25 3205.00
30 Nov, 2016 14.25 14.25 14.1 14.25 3001.00
29 Nov, 2016 14.05 14.2 14.05 14.2 3001.00
28 Nov, 2016 14.2 14.2 14.0 14.15 19 Thousand
25 Nov, 2016 14.05 14.2 14.05 14.15 6000.00
24 Nov, 2016 14.2 14.2 14.0 14.2 12.01 Thousand
23 Nov, 2016 14.1 14.3 14.1 14.1 9012.00