Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 14.65 14.65 14.3 14.45 6000.00
07 Nov, 2016 14.5 14.65 14.5 14.6 5008.00
04 Nov, 2016 14.6 14.6 14.2 14.45 14 Thousand
03 Nov, 2016 14.45 14.55 14.35 14.35 11.06 Thousand
02 Nov, 2016 14.4 14.75 14.4 14.75 6626.00
01 Nov, 2016 14.6 14.8 14.6 14.8 3001.00
31 Oct, 2016 14.8 14.8 14.8 14.8 1006.00
28 Oct, 2016 14.8 14.8 14.75 14.75 3013.00
27 Oct, 2016 14.7 14.95 14.55 14.6 19.41 Thousand
26 Oct, 2016 14.9 15.0 14.8 14.8 80.68 Thousand