Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 15.05 15.05 14.45 14.8 23.6 Thousand
24 Oct, 2016 14.95 15.0 14.95 15.0 3002.00
21 Oct, 2016 14.75 15.05 14.65 15.05 7010.00
20 Oct, 2016 15.1 15.1 15.0 15.0 2000.00
19 Oct, 2016 15.1 15.1 15.05 15.05 7011.00
18 Oct, 2016 15.0 15.15 14.95 14.95 26.01 Thousand
17 Oct, 2016 15.0 15.0 14.35 14.9 16.38 Thousand
14 Oct, 2016 14.3 14.7 14.3 14.3 47 Thousand
13 Oct, 2016 15.0 15.0 14.5 14.5 52.68 Thousand
12 Oct, 2016 14.8 15.35 14.8 15.0 63 Thousand