Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 15.2 16.25 15.2 16.1 319.02 Thousand
21 Sep, 2016 15.3 15.4 15.0 15.05 29.01 Thousand
20 Sep, 2016 15.15 15.45 15.15 15.3 29.01 Thousand
19 Sep, 2016 15.6 15.6 15.0 15.0 25.75 Thousand
14 Sep, 2016 15.35 15.45 15.0 15.2 15.01 Thousand
13 Sep, 2016 15.35 15.35 15.35 15.35 1541.00
12 Sep, 2016 15.3 15.4 15.15 15.2 16.01 Thousand
08 Sep, 2016 15.2 15.3 14.9 15.2 57.01 Thousand
07 Sep, 2016 15.25 15.25 14.9 15.0 9010.00
06 Sep, 2016 15.1 15.25 14.65 15.0 11.53 Thousand