Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 14.0 14.35 13.9 13.95 153 Thousand
21 Nov, 2016 14.0 14.05 13.85 14.0 23.01 Thousand
18 Nov, 2016 14.1 14.1 13.95 14.0 3002.00
17 Nov, 2016 13.9 14.1 13.85 14.05 21.01 Thousand
16 Nov, 2016 14.2 14.2 13.85 14.0 25.58 Thousand
15 Nov, 2016 14.2 14.2 14.0 14.1 6391.00
14 Nov, 2016 14.2 14.2 13.8 14.05 34.01 Thousand
11 Nov, 2016 14.2 14.2 13.95 14.1 25 Thousand
10 Nov, 2016 13.95 14.5 13.95 14.5 6010.00
09 Nov, 2016 14.6 14.6 13.95 14.45 10 Thousand