Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 13.85 13.85 13.8 13.8 6000.00
07 May, 2018 14.05 14.05 14.0 14.0 4000.00
04 May, 2018 13.95 13.95 13.7 13.9 5223.00
03 May, 2018 13.75 13.75 13.75 13.75 1000.00
02 May, 2018 13.7 13.8 13.7 13.8 2001.00
30 Apr, 2018 13.85 13.85 13.8 13.8 4002.00
27 Apr, 2018 13.55 13.7 13.55 13.7 7001.00
26 Apr, 2018 13.7 13.7 13.4 13.7 19 Thousand
25 Apr, 2018 13.7 13.7 13.6 13.65 14 Thousand
24 Apr, 2018 13.7 13.8 13.65 13.8 34 Thousand