Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 13.4 13.4 13.25 13.35 15.11 Thousand
03 Apr, 2018 13.45 13.5 13.45 13.45 14.4 Thousand
02 Apr, 2018 13.5 13.5 13.45 13.5 6001.00
30 Mar, 2018 13.6 13.6 13.5 13.5 25 Thousand
29 Mar, 2018 13.55 13.55 13.45 13.45 20 Thousand
28 Mar, 2018 13.5 13.5 13.45 13.45 26 Thousand
27 Mar, 2018 13.55 13.55 13.5 13.5 14.07 Thousand
26 Mar, 2018 13.9 13.9 13.4 13.5 19.19 Thousand
23 Mar, 2018 13.45 13.5 13.4 13.5 20 Thousand
22 Mar, 2018 13.45 13.6 13.45 13.55 57.02 Thousand