Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 13.7 13.7 13.6 13.7 13 Thousand
20 Apr, 2018 13.6 13.7 13.5 13.7 8001.00
19 Apr, 2018 13.65 13.65 13.6 13.65 7000.00
18 Apr, 2018 13.65 13.65 13.65 13.65 3011.00
17 Apr, 2018 13.7 13.7 13.5 13.65 15.39 Thousand
16 Apr, 2018 13.55 13.7 13.5 13.7 14.01 Thousand
13 Apr, 2018 13.55 13.55 13.55 13.55 5000.00
12 Apr, 2018 13.55 13.55 13.55 13.55 5196.00
11 Apr, 2018 13.5 13.55 13.5 13.5 37 Thousand
10 Apr, 2018 13.3 13.5 13.3 13.5 7043.00