Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 13.85 13.85 13.7 13.8 18 Thousand
21 May, 2018 13.8 13.8 13.75 13.8 11 Thousand
18 May, 2018 13.8 13.8 13.8 13.8 2000.00
17 May, 2018 13.85 13.85 13.75 13.75 2000.00
16 May, 2018 13.7 13.7 13.7 13.7 5000.00
15 May, 2018 13.8 13.8 13.8 13.8 10 Thousand
14 May, 2018 13.55 13.8 13.55 13.8 10 Thousand
11 May, 2018 13.8 13.85 13.7 13.7 4004.00
10 May, 2018 13.65 13.85 13.65 13.85 9000.00
09 May, 2018 13.75 13.75 13.7 13.75 9000.00