Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 19.6 19.6 18.1 18.5 456.49 Thousand
04 Jun, 2018 19.5 20.1 19.1 19.6 526.85 Thousand
01 Jun, 2018 19.9 19.9 18.0 18.5 511.01 Thousand
31 May, 2018 20.2 20.25 17.95 19.5 2.18 Million
30 May, 2018 16.8 18.45 16.8 18.45 1.48 Million
29 May, 2018 16.6 16.8 16.45 16.8 430.45 Thousand
28 May, 2018 13.95 15.3 13.95 15.3 254.02 Thousand
25 May, 2018 13.9 13.95 13.8 13.95 36 Thousand
24 May, 2018 13.8 13.9 13.75 13.9 28 Thousand
23 May, 2018 13.8 13.9 13.75 13.9 14.03 Thousand