Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 20.4 20.9 20.15 20.25 389.46 Thousand
03 Jul, 2018 21.65 22.4 20.55 20.75 938 Thousand
02 Jul, 2018 21.0 21.4 20.25 21.4 1.3 Million
29 Jun, 2018 20.1 22.1 20.1 21.45 2.55 Million
28 Jun, 2018 21.05 21.2 20.0 20.1 1.55 Million
27 Jun, 2018 19.95 21.85 19.95 21.7 2 Million
26 Jun, 2018 20.15 20.65 19.35 19.9 1.42 Million
25 Jun, 2018 23.15 23.6 21.2 21.2 1.39 Million
22 Jun, 2018 24.0 24.9 23.0 23.55 1.82 Million
21 Jun, 2018 26.2 27.2 23.6 23.75 5.25 Million