Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 18.35 18.35 17.7 17.7 155.16 Thousand
17 Jul, 2018 18.1 18.7 17.9 18.1 238 Thousand
16 Jul, 2018 18.4 18.65 18.0 18.1 200 Thousand
13 Jul, 2018 18.3 18.35 17.9 18.3 119 Thousand
12 Jul, 2018 17.7 18.2 17.7 18.0 171 Thousand
11 Jul, 2018 17.3 18.0 17.3 17.6 261.25 Thousand
10 Jul, 2018 19.25 19.25 17.9 18.15 301.05 Thousand
09 Jul, 2018 19.2 19.4 18.5 18.75 230.22 Thousand
06 Jul, 2018 19.5 19.7 17.75 18.65 565.5 Thousand
05 Jul, 2018 20.3 20.65 18.5 19.15 416.17 Thousand