Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 23.85 24.95 22.8 24.95 4.43 Million
19 Jun, 2018 22.7 22.7 22.7 22.7 771.97 Thousand
15 Jun, 2018 18.7 20.65 18.7 20.65 1.04 Million
14 Jun, 2018 18.4 19.0 18.4 18.8 255.53 Thousand
13 Jun, 2018 18.95 19.0 18.3 18.4 225.14 Thousand
12 Jun, 2018 18.5 19.1 18.3 18.95 334 Thousand
11 Jun, 2018 19.5 19.5 18.25 18.3 318.8 Thousand
08 Jun, 2018 18.3 19.15 18.15 19.0 351.63 Thousand
07 Jun, 2018 18.5 18.5 18.1 18.15 124 Thousand
06 Jun, 2018 18.5 18.75 18.1 18.5 251.3 Thousand