Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 21.2 21.2 20.3 20.5 734.3 Thousand
14 Aug, 2018 21.25 21.8 20.8 21.45 2.18 Million
13 Aug, 2018 19.25 21.25 19.25 21.25 3.45 Million
10 Aug, 2018 18.1 19.35 18.1 19.35 825.5 Thousand
09 Aug, 2018 17.65 17.65 17.25 17.6 59.5 Thousand
08 Aug, 2018 17.55 17.55 17.3 17.35 39 Thousand
07 Aug, 2018 17.6 18.0 17.4 17.7 62.1 Thousand
06 Aug, 2018 17.6 17.85 17.3 17.6 57 Thousand
03 Aug, 2018 17.3 17.5 17.2 17.5 82.25 Thousand
02 Aug, 2018 17.85 17.85 17.1 17.1 107 Thousand