Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 18.15 18.15 17.7 18.0 248.05 Thousand
11 Sep, 2018 18.1 18.4 18.0 18.1 173 Thousand
10 Sep, 2018 18.4 18.4 17.5 18.0 301.3 Thousand
07 Sep, 2018 19.25 19.3 18.0 18.5 616 Thousand
06 Sep, 2018 19.3 19.6 18.95 19.15 265 Thousand
05 Sep, 2018 19.25 19.6 18.9 19.1 732 Thousand
04 Sep, 2018 18.75 19.4 18.7 19.25 403.24 Thousand
03 Sep, 2018 19.55 19.9 18.65 18.8 530.12 Thousand
31 Aug, 2018 20.05 20.25 19.25 19.5 564.14 Thousand
30 Aug, 2018 20.35 20.6 20.0 20.1 388 Thousand