Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 18.1 18.2 17.9 17.9 87 Thousand
26 Sep, 2018 18.0 18.1 17.8 18.1 58.95 Thousand
25 Sep, 2018 17.9 18.15 17.8 17.8 63.49 Thousand
21 Sep, 2018 18.0 18.15 17.85 17.9 105 Thousand
20 Sep, 2018 18.35 18.4 17.9 18.0 166 Thousand
19 Sep, 2018 18.5 18.6 18.05 18.35 99 Thousand
18 Sep, 2018 18.8 18.8 18.15 18.4 164 Thousand
17 Sep, 2018 18.6 18.75 18.5 18.7 122 Thousand
14 Sep, 2018 18.95 19.4 18.9 18.9 248 Thousand
13 Sep, 2018 18.0 19.4 17.95 18.7 442 Thousand