Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 13.6 14.75 13.6 14.55 210 Thousand
11 Oct, 2018 15.1 15.2 14.4 14.4 392 Thousand
09 Oct, 2018 16.0 16.2 15.4 16.0 125.48 Thousand
08 Oct, 2018 16.3 16.45 15.95 16.0 119 Thousand
05 Oct, 2018 16.8 16.8 15.8 16.25 225.2 Thousand
04 Oct, 2018 17.15 17.15 16.9 17.05 76.1 Thousand
03 Oct, 2018 17.55 17.55 17.3 17.3 63.06 Thousand
02 Oct, 2018 17.65 17.65 17.55 17.55 35 Thousand
01 Oct, 2018 17.85 17.85 17.6 17.65 88.69 Thousand
28 Sep, 2018 17.9 18.0 17.75 17.85 69 Thousand