Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 20.0 20.35 19.75 20.25 561.24 Thousand
28 Aug, 2018 19.85 20.3 19.7 19.7 578.3 Thousand
27 Aug, 2018 19.9 21.0 19.8 20.05 1.34 Million
24 Aug, 2018 20.3 20.3 19.75 19.95 850.06 Thousand
23 Aug, 2018 22.05 22.05 20.0 20.4 1.57 Million
22 Aug, 2018 23.65 24.4 21.65 22.05 1.79 Million
21 Aug, 2018 24.0 24.6 22.85 23.65 2.67 Million
20 Aug, 2018 23.9 25.5 23.75 24.1 5.98 Million
17 Aug, 2018 21.65 23.95 21.5 23.95 3.45 Million
16 Aug, 2018 20.85 22.5 20.6 21.8 2.91 Million