TWD 20.7
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 25.55 | 25.6 | 24.0 | 24.05 | 1.44 Million |
16 Dec, 2024 | 23.8 | 25.55 | 23.8 | 25.55 | 817 Thousand |
13 Dec, 2024 | 23.7 | 24.8 | 23.25 | 23.25 | 545 Thousand |
12 Dec, 2024 | 25.0 | 25.4 | 23.7 | 23.9 | 507 Thousand |
11 Dec, 2024 | 25.1 | 25.3 | 24.2 | 24.7 | 783 Thousand |
10 Dec, 2024 | 26.05 | 26.05 | 25.2 | 25.3 | 513 Thousand |
09 Dec, 2024 | 27.75 | 28.35 | 26.05 | 26.05 | 1.43 Million |
06 Dec, 2024 | 29.9 | 32.0 | 28.75 | 28.75 | 3.09 Million |
05 Dec, 2024 | 29.75 | 31.3 | 29.05 | 30.0 | 6.18 Million |
04 Dec, 2024 | 26.7 | 29.05 | 26.25 | 29.05 | 2.43 Million |
6175
6179
6180
6170
6171
6173