Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.55 25.6 24.0 24.05 1.44 Million
16 Dec, 2024 23.8 25.55 23.8 25.55 817 Thousand
13 Dec, 2024 23.7 24.8 23.25 23.25 545 Thousand
12 Dec, 2024 25.0 25.4 23.7 23.9 507 Thousand
11 Dec, 2024 25.1 25.3 24.2 24.7 783 Thousand
10 Dec, 2024 26.05 26.05 25.2 25.3 513 Thousand
09 Dec, 2024 27.75 28.35 26.05 26.05 1.43 Million
06 Dec, 2024 29.9 32.0 28.75 28.75 3.09 Million
05 Dec, 2024 29.75 31.3 29.05 30.0 6.18 Million
04 Dec, 2024 26.7 29.05 26.25 29.05 2.43 Million