Aker Technology Co Ltd (6174)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.0 25.1 23.0 25.1 1.36 Million
25 Nov, 2024 23.15 23.15 22.6 22.85 79 Thousand
22 Nov, 2024 23.4 23.45 22.4 22.9 264 Thousand
21 Nov, 2024 23.3 23.9 23.1 23.1 122 Thousand
20 Nov, 2024 23.55 23.75 22.85 23.3 204.53 Thousand
19 Nov, 2024 23.55 24.1 23.15 23.55 414 Thousand
18 Nov, 2024 23.5 24.5 22.65 23.35 504 Thousand
15 Nov, 2024 23.8 24.5 22.8 23.25 1.38 Million
14 Nov, 2024 21.9 22.7 21.75 22.7 342 Thousand
13 Nov, 2024 21.4 21.4 20.55 20.65 288 Thousand