Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.3 26.7 25.85 26.45 684 Thousand
02 Dec, 2024 27.4 27.5 25.1 26.25 1.75 Million
29 Nov, 2024 26.2 28.95 26.1 27.4 3.13 Million
28 Nov, 2024 29.0 30.0 25.35 27.0 10.15 Million
27 Nov, 2024 25.1 27.6 25.05 27.6 4.45 Million
26 Nov, 2024 23.0 25.1 23.0 25.1 1.36 Million
25 Nov, 2024 23.15 23.15 22.6 22.85 79 Thousand
22 Nov, 2024 23.4 23.45 22.4 22.9 264 Thousand
21 Nov, 2024 23.3 23.9 23.1 23.1 122 Thousand
20 Nov, 2024 23.55 23.75 22.85 23.3 204.53 Thousand