Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.6 23.6 22.15 22.15 682 Thousand
28 Mar, 2025 25.6 25.95 24.3 24.6 4.36 Million
27 Mar, 2025 22.45 24.25 22.45 24.25 587 Thousand
26 Mar, 2025 22.1 22.1 21.8 22.05 34 Thousand
25 Mar, 2025 22.1 22.1 21.9 21.95 20.06 Thousand
24 Mar, 2025 22.55 22.55 22.0 22.0 71 Thousand
21 Mar, 2025 22.0 22.7 21.85 22.7 31.37 Thousand
20 Mar, 2025 21.9 22.0 21.9 22.0 18 Thousand
19 Mar, 2025 22.0 22.0 21.6 21.75 62 Thousand
18 Mar, 2025 21.9 22.0 21.9 22.0 16 Thousand