Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 23.85 23.9 23.15 23.75 360 Thousand
30 Dec, 2024 24.6 25.2 24.15 24.15 263 Thousand
27 Dec, 2024 26.35 26.7 24.95 25.15 772 Thousand
26 Dec, 2024 24.65 26.3 24.55 25.65 718 Thousand
25 Dec, 2024 24.85 24.95 24.3 24.55 213 Thousand
24 Dec, 2024 25.05 25.2 24.25 24.65 321 Thousand
23 Dec, 2024 25.45 25.45 24.7 24.85 257 Thousand
20 Dec, 2024 25.15 25.65 24.75 25.0 328 Thousand
19 Dec, 2024 24.7 25.25 24.5 25.25 430 Thousand
18 Dec, 2024 24.75 26.2 24.45 25.45 1.68 Million