TWD 20.7
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 22.2 | 22.75 | 22.2 | 22.6 | 62 Thousand |
06 Feb, 2025 | 21.3 | 22.5 | 21.3 | 22.2 | 124.02 Thousand |
05 Feb, 2025 | 22.0 | 22.55 | 21.8 | 22.45 | 95.14 Thousand |
04 Feb, 2025 | 22.0 | 22.35 | 21.8 | 22.05 | 20 Thousand |
03 Feb, 2025 | 21.45 | 21.9 | 21.2 | 21.85 | 75.01 Thousand |
22 Jan, 2025 | 21.55 | 21.95 | 21.4 | 21.9 | 89 Thousand |
21 Jan, 2025 | 21.5 | 21.75 | 21.5 | 21.55 | 64 Thousand |
20 Jan, 2025 | 21.7 | 21.9 | 21.65 | 21.75 | 64 Thousand |
17 Jan, 2025 | 21.7 | 21.7 | 21.3 | 21.7 | 50 Thousand |
16 Jan, 2025 | 21.55 | 21.75 | 21.5 | 21.65 | 56 Thousand |
6175
6179
6180
6170
6171
6173