TWD 20.7
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 24.75 | 24.9 | 24.45 | 24.75 | 52.02 Thousand |
20 Feb, 2025 | 25.35 | 25.35 | 24.3 | 24.6 | 189 Thousand |
19 Feb, 2025 | 24.25 | 25.8 | 24.25 | 25.25 | 420.1 Thousand |
18 Feb, 2025 | 24.4 | 24.6 | 24.05 | 24.25 | 85 Thousand |
17 Feb, 2025 | 24.3 | 24.45 | 24.0 | 24.4 | 86 Thousand |
14 Feb, 2025 | 24.45 | 24.45 | 23.95 | 24.25 | 110 Thousand |
13 Feb, 2025 | 23.95 | 24.35 | 23.95 | 24.2 | 142.29 Thousand |
12 Feb, 2025 | 24.5 | 24.8 | 23.8 | 23.95 | 267 Thousand |
11 Feb, 2025 | 23.55 | 24.45 | 23.55 | 24.45 | 354.17 Thousand |
10 Feb, 2025 | 23.6 | 24.25 | 23.0 | 23.35 | 475.04 Thousand |
6175
6179
6180
6170
6171
6173