Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.65 21.8 21.4 21.5 54 Thousand
14 Jan, 2025 20.95 21.95 20.95 21.65 209 Thousand
13 Jan, 2025 21.8 21.8 20.5 20.9 199 Thousand
10 Jan, 2025 22.0 22.5 21.8 21.8 132 Thousand
09 Jan, 2025 22.65 22.8 21.9 22.0 309 Thousand
08 Jan, 2025 23.0 23.2 22.75 23.0 113 Thousand
07 Jan, 2025 23.45 23.7 23.15 23.15 121 Thousand
06 Jan, 2025 23.3 23.8 23.3 23.7 147 Thousand
03 Jan, 2025 23.55 23.7 23.05 23.2 185 Thousand
02 Jan, 2025 23.85 23.85 23.45 23.7 128 Thousand