Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 16.0 16.5 15.8 16.05 79 Thousand
15 May, 2019 16.0 16.8 16.0 16.3 37.73 Thousand
14 May, 2019 16.1 16.1 15.35 15.95 11.4 Thousand
13 May, 2019 16.0 16.1 15.6 15.75 51 Thousand
10 May, 2019 15.6 16.05 15.3 15.75 75.25 Thousand
09 May, 2019 16.2 16.25 15.2 15.6 166.41 Thousand
08 May, 2019 16.15 16.3 16.15 16.25 21.02 Thousand
07 May, 2019 16.25 16.45 16.25 16.3 45.01 Thousand
06 May, 2019 16.35 16.65 16.0 16.35 117 Thousand
03 May, 2019 16.45 16.8 16.4 16.6 90.41 Thousand