Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 16.0 16.0 15.7 15.95 9001.00
13 Jun, 2019 16.0 16.0 16.0 16.0 1000.00
12 Jun, 2019 16.15 16.15 15.85 15.85 3005.00
11 Jun, 2019 16.1 16.4 15.8 16.2 43 Thousand
10 Jun, 2019 15.8 15.95 15.8 15.8 18 Thousand
06 Jun, 2019 15.6 16.15 15.6 16.0 48 Thousand
05 Jun, 2019 16.25 16.7 15.85 15.85 60 Thousand
04 Jun, 2019 16.15 16.15 15.9 16.1 14 Thousand
03 Jun, 2019 16.15 16.15 15.8 16.05 4000.00
31 May, 2019 15.95 16.2 15.95 16.2 12 Thousand