Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 15.7 15.9 15.55 15.9 47 Thousand
12 Jul, 2019 16.0 16.0 15.9 15.9 18 Thousand
11 Jul, 2019 16.0 16.15 15.85 16.15 44.25 Thousand
10 Jul, 2019 15.95 16.15 15.95 16.0 35 Thousand
09 Jul, 2019 16.0 16.0 15.95 15.95 3000.00
08 Jul, 2019 16.0 16.0 15.9 15.9 2000.00
05 Jul, 2019 15.95 16.0 15.95 16.0 6000.00
04 Jul, 2019 15.95 16.15 15.85 16.15 61 Thousand
03 Jul, 2019 15.95 15.95 15.8 15.95 44 Thousand
02 Jul, 2019 16.0 16.2 15.95 16.1 50.09 Thousand