Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 15.9 16.5 15.9 16.05 77 Thousand
29 May, 2019 15.6 16.2 15.6 16.1 35 Thousand
28 May, 2019 15.9 15.9 15.65 15.85 20 Thousand
27 May, 2019 15.05 16.1 15.05 15.9 116 Thousand
24 May, 2019 15.7 16.0 15.65 16.0 14 Thousand
23 May, 2019 15.65 15.65 15.55 15.55 20.93 Thousand
22 May, 2019 16.0 16.1 15.85 16.1 8334.00
21 May, 2019 15.9 16.25 15.7 16.0 58 Thousand
20 May, 2019 15.6 15.7 15.5 15.5 24 Thousand
17 May, 2019 16.05 16.05 15.9 16.0 7000.00