Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 16.3 16.8 16.2 16.45 74.23 Thousand
30 Apr, 2019 16.1 16.3 16.1 16.3 37.49 Thousand
29 Apr, 2019 16.7 16.75 16.3 16.3 51 Thousand
26 Apr, 2019 17.0 17.0 16.65 16.7 65.04 Thousand
25 Apr, 2019 17.25 17.25 17.05 17.05 66.54 Thousand
24 Apr, 2019 17.4 17.4 17.0 17.05 191 Thousand
23 Apr, 2019 17.35 17.35 16.85 16.9 123 Thousand
22 Apr, 2019 16.8 17.85 16.7 17.15 1.4 Million
19 Apr, 2019 16.65 16.8 16.5 16.5 88.47 Thousand
18 Apr, 2019 17.0 17.05 16.6 16.65 167 Thousand