Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 16.85 17.35 16.85 17.0 65.21 Thousand
16 Apr, 2019 16.8 17.05 16.8 16.9 128.34 Thousand
15 Apr, 2019 17.1 17.4 17.05 17.1 115 Thousand
12 Apr, 2019 17.25 17.25 17.0 17.1 17.55 Thousand
11 Apr, 2019 17.1 17.65 16.9 17.15 161 Thousand
10 Apr, 2019 17.3 17.45 16.9 17.1 128.01 Thousand
09 Apr, 2019 16.7 18.2 16.65 17.15 920.48 Thousand
08 Apr, 2019 16.45 16.75 16.4 16.55 145 Thousand
03 Apr, 2019 16.35 16.9 16.35 16.55 208 Thousand
02 Apr, 2019 16.6 16.6 16.15 16.25 114 Thousand