Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 13.55 13.75 13.55 13.65 21.09 Thousand
17 Feb, 2020 13.8 13.8 13.7 13.75 31 Thousand
14 Feb, 2020 13.6 13.85 13.5 13.85 63 Thousand
13 Feb, 2020 13.7 14.0 13.5 13.85 42 Thousand
12 Feb, 2020 13.7 13.7 13.7 13.7 2000.00
11 Feb, 2020 13.9 13.9 13.85 13.85 4008.00
07 Feb, 2020 14.2 14.2 14.1 14.1 14 Thousand
06 Feb, 2020 14.3 14.3 14.05 14.1 9000.00
05 Feb, 2020 14.35 14.35 14.2 14.3 15.38 Thousand
04 Feb, 2020 13.8 14.4 13.8 14.2 22.29 Thousand