Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.15 10.25 10.0 10.15 32 Thousand
17 Mar, 2020 9.68 10.5 9.66 10.05 104 Thousand
16 Mar, 2020 10.8 10.8 10.6 10.7 9000.00
13 Mar, 2020 10.55 10.9 10.55 10.85 34 Thousand
12 Mar, 2020 11.5 11.65 10.55 11.5 67.1 Thousand
11 Mar, 2020 12.0 12.2 11.5 11.5 155 Thousand
10 Mar, 2020 12.0 12.1 11.5 11.9 91 Thousand
09 Mar, 2020 12.85 12.85 12.55 12.6 57 Thousand
06 Mar, 2020 13.1 13.4 13.0 13.2 52 Thousand
05 Mar, 2020 13.55 13.55 13.3 13.3 6000.00