Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 12.1 12.1 12.1 12.1 141 Thousand
16 Apr, 2020 10.1 11.0 10.1 11.0 157 Thousand
15 Apr, 2020 9.9 10.05 9.86 10.0 204.11 Thousand
14 Apr, 2020 9.89 9.99 9.85 9.86 100 Thousand
13 Apr, 2020 9.9 9.93 9.81 9.89 39 Thousand
10 Apr, 2020 10.0 10.0 9.8 9.8 125 Thousand
09 Apr, 2020 10.35 10.35 9.95 10.0 123 Thousand
08 Apr, 2020 10.55 10.55 10.15 10.3 88 Thousand
07 Apr, 2020 9.9 10.15 9.66 9.66 83 Thousand
06 Apr, 2020 10.0 10.0 9.61 9.8 73.01 Thousand