Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.98 10.0 9.98 9.98 31 Thousand
31 Mar, 2020 9.97 10.0 9.93 9.95 66 Thousand
30 Mar, 2020 10.4 10.55 9.95 9.95 50 Thousand
27 Mar, 2020 11.0 11.05 10.45 10.45 37.69 Thousand
26 Mar, 2020 11.0 11.0 11.0 11.0 3004.00
25 Mar, 2020 11.25 11.25 11.0 11.0 15 Thousand
24 Mar, 2020 10.65 11.2 10.65 11.2 17 Thousand
23 Mar, 2020 9.81 10.75 9.81 10.75 13 Thousand
20 Mar, 2020 10.8 10.8 10.35 10.75 39 Thousand
19 Mar, 2020 9.33 10.05 9.33 9.83 74.2 Thousand